Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00250000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 207.13 | 201.87 | 202.34 | 0.00 | - | 11 | 70 | 137.18% |
| QQQ240719C00250000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 202.24 | 202.27 | 202.66 | 0.00 | - | 1 | 58 | 92.31% |
| QQQ240920C00250000 | 2023-11-27 11:55AM EDT | 2024-09-20 | 150.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240930C00250000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 147.77 | 0.00 | 0.00 | 0.00 | - | 134 | 139 | 0.00% |
| QQQ241220C00250000 | 2024-05-21 3:39PM EDT | 2024-12-20 | 212.57 | 207.85 | 208.29 | 0.00 | - | 1 | 3 | 62.22% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 2025-01-17 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250321C00250000 | 2024-05-24 3:33PM EDT | 2025-03-21 | 217.55 | 210.61 | 211.33 | 0.00 | - | 1 | 1 | 56.85% |
| QQQ250620C00250000 | 2023-12-26 4:26PM EDT | 2025-06-20 | 178.39 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| QQQ251219C00250000 | 2023-11-10 1:39PM EDT | 2025-12-19 | 153.12 | 163.68 | 167.54 | 0.00 | - | 3 | 114 | 0.00% |
| QQQ260116C00250000 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| QQQ260618C00250000 | 2023-12-21 1:57PM EDT | 2026-06-18 | 181.77 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00250000 | 2024-05-31 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 10 | 99.22% |
| QQQ240621P00250000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,577 | 73.44% |
| QQQ240628P00250000 | 2023-12-20 4:34PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 321 | 50.00% |
| QQQ240719P00250000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 881 | 54.30% |
| QQQ240816P00250000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 369 | 47.36% |
| QQQ240920P00250000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.13 | 0.00 | - | 6 | 587 | 41.80% |
| QQQ240930P00250000 | 2023-12-26 1:54PM EDT | 2024-09-30 | 1.37 | 0.00 | 0.00 | 0.00 | - | 144 | 259 | 25.00% |
| QQQ241018P00250000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.21 | 0.00 | - | 20 | 868 | 39.50% |
| QQQ241115P00250000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 0.31 | 0.22 | 0.33 | +0.01 | +3.33% | 5 | 79 | 38.14% |
| QQQ241220P00250000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 0.43 | 0.36 | 0.44 | +0.01 | +2.38% | 216 | 1,609 | 36.06% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250321P00250000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 0.89 | 0.64 | 0.96 | 0.00 | - | 2 | 61 | 33.66% |
| QQQ250620P00250000 | 2023-12-26 4:08PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 4,206 | 12.50% |
| QQQ251219P00250000 | 2023-12-21 4:34PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,614 | 12.50% |
| QQQ260116P00250000 | 2023-12-20 3:43PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
| QQQ260618P00250000 | 2023-12-14 4:54PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.