Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00280000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 176.36 | 171.97 | 172.43 | 0.00 | - | 1 | 13 | 115.31% |
| QQQ240628C00280000 | 2023-11-29 4:34PM EDT | 2024-06-28 | 118.58 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| QQQ240719C00280000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 180.00 | 172.54 | 172.92 | 0.00 | - | 2 | 66 | 78.92% |
| QQQ240816C00280000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 164.48 | 173.85 | 174.23 | 0.00 | - | 2 | 2 | 69.79% |
| QQQ240920C00280000 | 2024-02-01 4:50PM EDT | 2024-09-20 | 150.68 | 173.01 | 173.39 | 0.00 | - | 2 | 1 | 54.16% |
| QQQ240930C00280000 | 2023-11-27 12:05PM EDT | 2024-09-30 | 122.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 2024-10-18 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 46.53% |
| QQQ241220C00280000 | 2024-05-06 2:20PM EDT | 2024-12-20 | 167.58 | 179.08 | 179.50 | 0.00 | - | 29 | 30 | 54.82% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250620C00280000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 151.24 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| QQQ251219C00280000 | 2023-12-11 4:02PM EDT | 2025-12-19 | 144.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| QQQ260116C00280000 | 2023-09-25 1:31PM EDT | 2026-01-16 | 118.04 | 108.00 | 113.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260618C00280000 | 2023-12-21 4:41PM EDT | 2026-06-18 | 159.08 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00280000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 8 | 115.63% |
| QQQ240614P00280000 | 2024-05-24 1:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 81.25% |
| QQQ240621P00280000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 993 | 65.63% |
| QQQ240628P00280000 | 2023-12-20 3:48PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| QQQ240719P00280000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 240 | 48.83% |
| QQQ240816P00280000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | 0.00 | - | 4 | 70 | 41.21% |
| QQQ240920P00280000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.22 | 0.00 | - | 2 | 883 | 36.62% |
| QQQ240930P00280000 | 2023-12-20 3:23PM EDT | 2024-09-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QQQ241018P00280000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 0.43 | 0.27 | 0.36 | 0.00 | - | 10 | 155 | 34.89% |
| QQQ241115P00280000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 0.48 | 0.44 | 0.55 | 0.00 | - | 2 | 255 | 33.81% |
| QQQ241220P00280000 | 2024-05-31 2:51PM EDT | 2024-12-20 | 0.81 | 0.68 | 0.75 | +0.14 | +20.90% | 19 | 551 | 32.25% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250321P00280000 | 2024-05-29 10:07AM EDT | 2025-03-21 | 1.38 | 1.17 | 1.49 | 0.00 | - | 1 | 168 | 30.13% |
| QQQ250620P00280000 | 2023-12-20 10:47AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 60 | 2,715 | 6.25% |
| QQQ251219P00280000 | 2023-12-26 4:47PM EDT | 2025-12-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6,053 | 6.25% |
| QQQ260116P00280000 | 2023-12-12 3:54PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| QQQ260618P00280000 | 2023-12-13 1:51PM EDT | 2026-06-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.