Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:309.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00309780 | 2024-05-24 3:18PM EDT | 2024-06-21 | 149.20 | 142.31 | 142.76 | 0.00 | - | 1 | 14,909 | 95.46% |
| QQQ240628C00309780 | 2024-05-24 2:16PM EDT | 2024-06-28 | 150.61 | 142.32 | 142.77 | 0.00 | - | 1 | 44 | 82.25% |
| QQQ240920C00309780 | 2024-03-05 4:58PM EDT | 2024-09-20 | 135.60 | 133.92 | 134.36 | 0.00 | - | 4 | 126 | 0.00% |
| QQQ240930C00309780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 137.85 | 121.91 | 122.45 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ241220C00309780 | 2024-05-29 3:31PM EDT | 2024-12-20 | 157.08 | 150.72 | 151.13 | 0.00 | - | 14 | 1,875 | 48.31% |
| QQQ250117C00309780 | 2024-05-23 10:35AM EDT | 2025-01-17 | 159.00 | 151.51 | 152.01 | 0.00 | - | 1 | 1,283 | 46.55% |
| QQQ250620C00309780 | 2024-05-16 2:06PM EDT | 2025-06-20 | 160.58 | 157.72 | 160.81 | 0.00 | - | 45 | 110 | 44.90% |
| QQQ251219C00309780 | 2024-05-15 3:14PM EDT | 2025-12-19 | 167.50 | 165.00 | 168.88 | 0.00 | - | 1 | 82 | 42.94% |
| QQQ260116C00309780 | 2024-05-02 1:03PM EDT | 2026-01-16 | 143.95 | 165.50 | 170.20 | 0.00 | - | 2 | 34 | 42.83% |
| QQQ260618C00309780 | 2024-05-02 3:08PM EDT | 2026-06-18 | 153.43 | 172.00 | 176.43 | 0.00 | - | 1 | 16 | 41.96% |
| QQQ261218C00309780 | 2024-05-13 1:30PM EDT | 2026-12-18 | 173.53 | 178.50 | 183.00 | 0.00 | - | 10 | 104 | 41.07% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00309780 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 24,746 | 55.86% |
| QQQ240628P00309780 | 2024-05-31 10:37AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 4 | 775 | 51.07% |
| QQQ240920P00309780 | 2024-05-20 2:10PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.40 | 0.00 | - | 3 | 3,337 | 32.03% |
| QQQ240930P00309780 | 2024-05-20 10:13AM EDT | 2024-09-30 | 0.41 | 0.37 | 0.51 | 0.00 | - | 1 | 1,662 | 31.81% |
| QQQ241220P00309780 | 2024-05-29 2:30PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.27 | 0.00 | - | 1 | 4,142 | 28.72% |
| QQQ250117P00309780 | 2024-05-30 3:49PM EDT | 2025-01-17 | 1.61 | 1.40 | 1.63 | 0.00 | - | 2 | 3,952 | 28.25% |
| QQQ250620P00309780 | 2024-05-30 3:37PM EDT | 2025-06-20 | 3.64 | 2.96 | 3.64 | +0.24 | +7.06% | 2 | 2,373 | 26.11% |
| QQQ251219P00309780 | 2024-05-31 3:50PM EDT | 2025-12-19 | 5.56 | 4.94 | 6.13 | +0.42 | +8.17% | 210 | 3,423 | 24.68% |
| QQQ260116P00309780 | 2024-05-31 3:50PM EDT | 2026-01-16 | 5.81 | 5.20 | 7.71 | +0.06 | +1.04% | 210 | 1,247 | 25.78% |
| QQQ260618P00309780 | 2024-04-24 9:57AM EDT | 2026-06-18 | 10.67 | 5.22 | 9.25 | 0.00 | - | 2 | 47 | 24.35% |
| QQQ261218P00309780 | 2024-05-30 2:52PM EDT | 2026-12-18 | 9.40 | 6.88 | 10.50 | 0.00 | - | 5 | 211 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.