Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:314.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00314780 | 2024-05-30 12:47PM EDT | 2024-06-21 | 140.51 | 137.33 | 137.79 | 0.00 | - | 2 | 738 | 92.31% |
| QQQ240628C00314780 | 2024-05-15 10:28AM EDT | 2024-06-28 | 135.81 | 137.34 | 137.79 | 0.00 | - | 1 | 37 | 79.49% |
| QQQ240920C00314780 | 2024-04-16 4:00PM EDT | 2024-09-20 | 125.27 | 142.26 | 142.55 | 0.00 | - | 3 | 14 | 54.72% |
| QQQ240930C00314780 | 2024-02-07 3:16PM EDT | 2024-09-30 | 128.54 | 134.16 | 134.68 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00314780 | 2024-05-17 12:22PM EDT | 2024-12-20 | 147.16 | 145.99 | 146.40 | 0.00 | - | 1 | 1,053 | 47.20% |
| QQQ250117C00314780 | 2024-05-23 9:30AM EDT | 2025-01-17 | 156.00 | 146.82 | 147.31 | 0.00 | - | 11 | 3,076 | 45.52% |
| QQQ250620C00314780 | 2024-05-13 3:25PM EDT | 2025-06-20 | 147.02 | 153.22 | 156.36 | 0.00 | - | 1 | 85 | 44.10% |
| QQQ251219C00314780 | 2024-04-19 3:24PM EDT | 2025-12-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 47 | 590 | 0.00% |
| QQQ260116C00314780 | 2024-04-25 10:42AM EDT | 2026-01-16 | 137.16 | 168.05 | 172.74 | 0.00 | - | 1 | 31 | 46.68% |
| QQQ260618C00314780 | 2024-03-14 12:07PM EDT | 2026-06-18 | 161.09 | 160.00 | 164.50 | 0.00 | - | 3 | 6 | 36.72% |
| QQQ261218C00314780 | 2024-05-21 10:52AM EDT | 2026-12-18 | 180.00 | 174.50 | 179.10 | 0.00 | - | 1 | 50 | 40.59% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00314780 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 66 | 4,888 | 55.27% |
| QQQ240628P00314780 | 2024-05-24 4:10PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 688 | 50.39% |
| QQQ240920P00314780 | 2024-05-21 2:50PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.44 | 0.00 | - | 10 | 4,556 | 31.28% |
| QQQ240930P00314780 | 2024-05-28 2:56PM EDT | 2024-09-30 | 0.51 | 0.43 | 0.56 | 0.00 | - | 1 | 32 | 31.07% |
| QQQ241220P00314780 | 2024-05-23 12:39PM EDT | 2024-12-20 | 1.22 | 1.32 | 1.40 | 0.00 | - | 5 | 2,519 | 28.20% |
| QQQ250117P00314780 | 2024-05-31 4:06PM EDT | 2025-01-17 | 1.64 | 1.54 | 1.77 | -0.11 | -6.29% | 3,009 | 1,926 | 27.69% |
| QQQ250620P00314780 | 2024-05-28 1:50PM EDT | 2025-06-20 | 3.30 | 3.23 | 3.91 | 0.00 | - | 1 | 6,802 | 25.67% |
| QQQ251219P00314780 | 2024-05-31 3:36PM EDT | 2025-12-19 | 5.91 | 5.33 | 6.52 | +0.03 | +0.51% | 101 | 901 | 24.30% |
| QQQ260116P00314780 | 2024-05-22 3:03PM EDT | 2026-01-16 | 5.30 | 5.61 | 6.92 | -0.64 | -10.77% | 100 | 1,535 | 24.14% |
| QQQ260618P00314780 | 2024-04-23 2:58PM EDT | 2026-06-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| QQQ261218P00314780 | 2024-05-15 1:34PM EDT | 2026-12-18 | 11.03 | 7.50 | 11.25 | 0.00 | - | 4 | 8 | 22.57% |
© 2024 Yahoo. Todos los derechos reservados.