U.S. markets open in 6 hours 10 minutes
F S&P 500
5,441.25 +3.75 (+0.07%) F Dow Jones
38,626.00 +21.00 (+0.05%) F Nasdaq
19,713.25 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,012.40 +4.40 (+0.22%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,333.50 -15.60 (-0.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:412.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00412000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 66.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240719C00412000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 54.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ250331C00412000 | 2024-06-10 10:32AM EDT | 2025-03-31 | 76.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00412000 | 2024-06-13 10:06AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240618P00412000 | 2024-06-14 10:16AM EDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| QQQ240620P00412000 | 2024-06-10 10:13AM EDT | 2024-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240621P00412000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ240719P00412000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241231P00412000 | 2024-06-12 10:24AM EDT | 2024-12-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00412000 | 2024-06-05 10:04AM EDT | 2025-03-31 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.