U.S. markets open in 6 hours 21 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,611.00 +6.00 (+0.02%) F Nasdaq
19,705.50 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,332.20 -16.90 (-0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:416.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00416000 | 2024-06-14 10:08AM EDT | 2024-06-17 | 61.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00416000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 62.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00416000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 63.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00416000 | 2024-06-14 10:37AM EDT | 2024-12-31 | 77.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00416000 | 2024-05-13 3:51PM EDT | 2025-03-31 | 58.84 | 81.77 | 82.70 | 0.00 | - | 2 | 1 | 27.90% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00416000 | 2024-06-14 1:09PM EDT | 2024-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240618P00416000 | 2024-06-14 3:50PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| QQQ240620P00416000 | 2024-06-10 10:05AM EDT | 2024-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| QQQ240621P00416000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ240719P00416000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241231P00416000 | 2024-06-14 11:20AM EDT | 2024-12-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00416000 | 2024-06-07 9:37AM EDT | 2025-03-31 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.