U.S. markets open in 9 hours 19 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.30 -0.70 (-0.03%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,339.20 -9.90 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:418.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00418000 | 2024-06-12 3:19PM EDT | 2024-06-17 | 60.47 | 61.01 | 61.42 | +2.16 | +3.70% | 2 | 47 | 96.88% |
| QQQ240620C00418000 | 2024-06-13 3:25PM EDT | 2024-06-20 | 59.44 | 61.24 | 61.62 | 0.00 | - | 1 | 1 | 64.45% |
| QQQ240719C00418000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 61.67 | 63.06 | 63.20 | 0.00 | - | 4 | 197 | 34.36% |
| QQQ241231C00418000 | 2024-06-06 10:24AM EDT | 2024-12-31 | 65.10 | 77.75 | 78.20 | 0.00 | - | 2 | 227 | 30.79% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 85.11 | 85.73 | 0.00 | - | 10 | 1 | 31.08% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00418000 | 2024-06-11 2:33PM EDT | 2024-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 92.19% |
| QQQ240620P00418000 | 2024-06-10 10:33AM EDT | 2024-06-20 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 1 | 53.52% |
| QQQ240621P00418000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 47 | 500 | 50.20% |
| QQQ240624P00418000 | 2024-06-13 11:39AM EDT | 2024-06-24 | 0.08 | 0.03 | 0.11 | 0.00 | - | 3 | 3 | 40.72% |
| QQQ240719P00418000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.49 | +0.06 | +14.29% | 131 | 2,150 | 25.29% |
| QQQ241231P00418000 | 2024-06-12 10:42AM EDT | 2024-12-31 | 6.46 | 6.42 | 6.63 | 0.00 | - | 1 | 30 | 20.41% |
| QQQ250331P00418000 | 2024-06-10 9:38AM EDT | 2025-03-31 | 11.94 | 9.42 | 9.78 | 0.00 | - | 1 | 2 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.