U.S. markets open in 7 hours 14 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,687.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,009.10 +1.10 (+0.05%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,331.70 -17.40 (-0.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:419.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00419000 | 2024-06-12 3:24PM EDT | 2024-06-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00419000 | 2024-06-14 3:55PM EDT | 2024-06-26 | 59.74 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240719C00419000 | 2024-05-30 2:01PM EDT | 2024-07-19 | 39.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00419000 | 2024-06-06 10:22AM EDT | 2024-12-31 | 63.92 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| QQQ250331C00419000 | 2024-05-20 11:26AM EDT | 2025-03-31 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00419000 | 2024-06-07 10:51AM EDT | 2024-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240618P00419000 | 2024-06-14 10:45AM EDT | 2024-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| QQQ240620P00419000 | 2024-06-10 9:50AM EDT | 2024-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240625P00419000 | 2024-06-14 3:58PM EDT | 2024-06-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| QQQ240719P00419000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| QQQ241231P00419000 | 2024-05-03 9:41AM EDT | 2024-12-31 | 16.70 | 10.66 | 11.00 | 0.00 | - | 1 | 21 | 24.81% |
| QQQ250331P00419000 | 2024-06-11 10:19AM EDT | 2025-03-31 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.