Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:424.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00424780 | 2024-05-31 3:36PM EDT | 2024-06-21 | 25.56 | 28.68 | 28.92 | -4.44 | -14.80% | 547 | 15,438 | 28.47% |
| QQQ240628C00424780 | 2024-05-31 3:19PM EDT | 2024-06-28 | 25.22 | 28.93 | 29.35 | -6.09 | -19.45% | 17 | 2,557 | 25.82% |
| QQQ240920C00424780 | 2024-05-28 3:21PM EDT | 2024-09-20 | 45.56 | 39.18 | 39.51 | 0.00 | - | 2 | 1,035 | 25.34% |
| QQQ240930C00424780 | 2024-05-31 11:30AM EDT | 2024-09-30 | 35.29 | 39.63 | 39.99 | -11.47 | -24.53% | 1 | 281 | 24.79% |
| QQQ241220C00424780 | 2024-05-28 11:12AM EDT | 2024-12-20 | 56.10 | 49.19 | 49.64 | 0.00 | - | 1 | 7,870 | 27.11% |
| QQQ250117C00424780 | 2024-05-30 10:54AM EDT | 2025-01-17 | 53.42 | 51.30 | 51.84 | 0.00 | - | 1 | 2,423 | 27.07% |
| QQQ250620C00424780 | 2024-05-31 10:21AM EDT | 2025-06-20 | 61.00 | 63.87 | 65.76 | -6.34 | -9.41% | 10 | 1,356 | 29.00% |
| QQQ251219C00424780 | 2024-05-30 1:02PM EDT | 2025-12-19 | 74.20 | 76.28 | 79.49 | -6.69 | -8.27% | 5 | 1,260 | 30.39% |
| QQQ260116C00424780 | 2024-05-31 10:14AM EDT | 2026-01-16 | 76.00 | 77.00 | 81.64 | -9.29 | -10.89% | 15 | 2,396 | 30.66% |
| QQQ260618C00424780 | 2024-05-31 10:20AM EDT | 2026-06-18 | 87.40 | 86.50 | 91.22 | -2.62 | -2.91% | 1 | 14 | 31.30% |
| QQQ261218C00424780 | 2024-05-31 10:14AM EDT | 2026-12-18 | 98.20 | 97.00 | 101.31 | -2.93 | -2.90% | 1 | 98 | 31.80% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00424780 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.90 | 0.92 | 0.95 | -0.23 | -20.35% | 2,902 | 13,489 | 19.72% |
| QQQ240628P00424780 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.56 | 1.37 | 1.44 | -0.06 | -3.70% | 96 | 1,421 | 19.11% |
| QQQ240920P00424780 | 2024-05-31 10:19AM EDT | 2024-09-20 | 7.09 | 6.31 | 6.38 | +1.45 | +25.71% | 1 | 1,824 | 16.77% |
| QQQ240930P00424780 | 2024-05-31 3:43PM EDT | 2024-09-30 | 7.54 | 6.80 | 7.00 | +0.91 | +13.73% | 26 | 687 | 16.82% |
| QQQ241220P00424780 | 2024-05-31 4:12PM EDT | 2024-12-20 | 11.68 | 11.59 | 11.73 | -0.26 | -2.18% | 4,153 | 194,971 | 17.22% |
| QQQ250117P00424780 | 2024-05-31 12:57PM EDT | 2025-01-17 | 15.06 | 12.70 | 13.08 | +2.33 | +18.30% | 3 | 8,172 | 17.22% |
| QQQ250620P00424780 | 2024-05-31 3:12PM EDT | 2025-06-20 | 20.03 | 18.20 | 19.08 | +1.08 | +5.70% | 3 | 4,209 | 16.95% |
| QQQ251219P00424780 | 2024-05-30 11:19AM EDT | 2025-12-19 | 24.40 | 23.36 | 25.09 | 0.00 | - | 1 | 2,991 | 16.88% |
| QQQ260116P00424780 | 2024-05-16 12:29PM EDT | 2026-01-16 | 24.21 | 22.00 | 26.96 | 0.00 | - | 2 | 31 | 17.36% |
| QQQ260618P00424780 | 2024-05-28 2:31PM EDT | 2026-06-18 | 26.73 | 25.52 | 30.50 | 0.00 | - | 5 | 7 | 16.96% |
| QQQ261218P00424780 | 2024-05-23 10:26AM EDT | 2026-12-18 | 29.00 | 29.50 | 34.21 | 0.00 | - | 1 | 1,547 | 16.58% |
© 2024 Yahoo. Todos los derechos reservados.