Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:434.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00434780 | 2024-05-31 1:00PM EDT | 2024-06-21 | 14.60 | 19.61 | 19.80 | -7.61 | -34.26% | 7 | 7,802 | 23.83% |
| QQQ240628C00434780 | 2024-05-31 2:23PM EDT | 2024-06-28 | 15.95 | 20.08 | 20.46 | -6.52 | -29.02% | 17 | 431 | 22.17% |
| QQQ240920C00434780 | 2024-05-31 2:53PM EDT | 2024-09-20 | 27.35 | 31.38 | 31.66 | -9.41 | -25.60% | 33 | 1,385 | 23.44% |
| QQQ240930C00434780 | 2024-05-31 1:48PM EDT | 2024-09-30 | 28.42 | 31.91 | 32.25 | -8.89 | -23.83% | 2 | 373 | 23.05% |
| QQQ241220C00434780 | 2024-05-22 3:35PM EDT | 2024-12-20 | 45.76 | 41.88 | 42.33 | 0.00 | - | 3 | 4,008 | 25.73% |
| QQQ250117C00434780 | 2024-05-31 3:28PM EDT | 2025-01-17 | 41.65 | 44.09 | 44.63 | -3.40 | -7.55% | 128 | 6,286 | 25.79% |
| QQQ250620C00434780 | 2024-05-31 9:30AM EDT | 2025-06-20 | 58.80 | 56.99 | 58.84 | -4.13 | -6.56% | 1 | 397 | 27.95% |
| QQQ251219C00434780 | 2024-05-15 2:46PM EDT | 2025-12-19 | 72.20 | 69.50 | 73.11 | 0.00 | - | 7 | 327 | 29.63% |
| QQQ260116C00434780 | 2024-05-24 12:03PM EDT | 2026-01-16 | 79.62 | 70.50 | 75.10 | 0.00 | - | 33 | 86 | 29.83% |
| QQQ260618C00434780 | 2024-05-28 11:24AM EDT | 2026-06-18 | 89.66 | 80.50 | 84.89 | 0.00 | - | 1 | 19 | 30.57% |
| QQQ261218C00434780 | 2024-05-29 10:15AM EDT | 2026-12-18 | 99.19 | 91.00 | 95.17 | 0.00 | - | 1 | 53 | 31.15% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00434780 | 2024-05-31 4:06PM EDT | 2024-06-21 | 1.83 | 1.81 | 1.86 | -0.27 | -12.86% | 760 | 4,066 | 17.38% |
| QQQ240628P00434780 | 2024-05-31 2:24PM EDT | 2024-06-28 | 4.18 | 2.52 | 2.61 | +1.35 | +47.70% | 7 | 1,190 | 17.15% |
| QQQ240920P00434780 | 2024-05-31 3:22PM EDT | 2024-09-20 | 9.80 | 8.43 | 8.50 | +1.26 | +14.75% | 32 | 1,373 | 15.57% |
| QQQ240930P00434780 | 2024-05-31 3:18PM EDT | 2024-09-30 | 10.47 | 8.96 | 9.20 | +0.81 | +8.39% | 22 | 333 | 15.66% |
| QQQ241220P00434780 | 2024-05-31 3:14PM EDT | 2024-12-20 | 14.45 | 14.14 | 14.29 | -0.34 | -2.30% | 4 | 3,764 | 16.24% |
| QQQ250117P00434780 | 2024-05-30 10:51AM EDT | 2025-01-17 | 15.42 | 15.34 | 15.71 | 0.00 | - | 101 | 4,259 | 16.28% |
| QQQ250620P00434780 | 2024-05-31 11:54AM EDT | 2025-06-20 | 23.90 | 21.09 | 22.05 | +2.43 | +11.32% | 10 | 1,332 | 16.22% |
| QQQ251219P00434780 | 2024-05-15 2:13PM EDT | 2025-12-19 | 26.98 | 26.40 | 28.16 | 0.00 | - | 1 | 3,438 | 16.21% |
| QQQ260116P00434780 | 2024-05-28 2:13PM EDT | 2026-01-16 | 25.55 | 25.08 | 30.00 | 0.00 | - | 6 | 62 | 16.66% |
| QQQ260618P00434780 | 2024-05-31 10:27AM EDT | 2026-06-18 | 31.25 | 29.00 | 33.50 | -4.91 | -13.58% | 1 | 3 | 16.27% |
| QQQ261218P00434780 | 2024-05-23 9:57AM EDT | 2026-12-18 | 33.66 | 32.50 | 37.41 | 0.00 | - | 1 | 11 | 16.00% |
© 2024 Yahoo. Todos los derechos reservados.