Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:466.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603C00466000 | 2024-05-31 4:08PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 270 | 655 | 19.14% |
| QQQ240604C00466000 | 2024-05-31 4:09PM EDT | 2024-06-04 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 41 | 512 | 15.63% |
| QQQ240605C00466000 | 2024-05-31 2:35PM EDT | 2024-06-05 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 1,407 | 1,823 | 14.84% |
| QQQ240606C00466000 | 2024-05-31 4:01PM EDT | 2024-06-06 | 0.06 | 0.04 | 0.06 | -0.15 | -71.43% | 18 | 286 | 14.06% |
| QQQ240607C00466000 | 2024-05-31 4:08PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.12 | -0.16 | -53.33% | 605 | 3,701 | 14.43% |
| QQQ240610C00466000 | 2024-05-31 4:13PM EDT | 2024-06-10 | 0.18 | 0.16 | 0.19 | -0.28 | -60.87% | 28 | 101 | 12.87% |
| QQQ240611C00466000 | 2024-05-31 12:17PM EDT | 2024-06-11 | 0.14 | 0.23 | 0.25 | -0.41 | -74.55% | 471 | 464 | 12.92% |
| QQQ240613C00466000 | 2024-05-30 10:51AM EDT | 2024-06-13 | 1.38 | 0.64 | 0.68 | 0.00 | - | 4 | 4 | 15.11% |
| QQQ240614C00466000 | 2024-05-31 4:14PM EDT | 2024-06-14 | 0.79 | 0.78 | 0.82 | -0.36 | -31.30% | 636 | 979 | 15.34% |
| QQQ240621C00466000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 1.52 | 1.38 | 1.42 | -0.44 | -22.45% | 1,756 | 6,590 | 14.80% |
| QQQ240628C00466000 | 2024-05-31 4:06PM EDT | 2024-06-28 | 2.12 | 2.02 | 2.08 | -0.28 | -11.67% | 163 | 537 | 14.72% |
| QQQ240705C00466000 | 2024-05-31 1:56PM EDT | 2024-07-05 | 1.85 | 2.70 | 2.78 | -1.25 | -40.32% | 44 | 295 | 14.82% |
| QQQ240712C00466000 | 2024-05-31 2:24PM EDT | 2024-07-12 | 2.43 | 3.54 | 3.65 | -2.20 | -47.52% | 239 | 43 | 15.30% |
| QQQ250331C00466000 | 2024-05-23 11:47AM EDT | 2025-03-31 | 36.82 | 30.97 | 31.82 | 0.00 | - | 27 | 27 | 23.44% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603P00466000 | 2024-05-30 3:55PM EDT | 2024-06-03 | 14.00 | 14.70 | 14.90 | -0.17 | -1.20% | 16 | 41 | 0.00% |
| QQQ240604P00466000 | 2024-05-30 3:55PM EDT | 2024-06-04 | 14.30 | 14.70 | 14.90 | 0.00 | - | 250 | 1 | 0.00% |
| QQQ240605P00466000 | 2024-05-30 3:55PM EDT | 2024-06-05 | 13.90 | 14.70 | 14.98 | 0.00 | - | 106 | 2 | 0.00% |
| QQQ240606P00466000 | 2024-05-30 10:38AM EDT | 2024-06-06 | 12.55 | 14.70 | 14.98 | 0.00 | - | 135 | 0 | 0.00% |
| QQQ240607P00466000 | 2024-05-30 10:43AM EDT | 2024-06-07 | 20.94 | 14.68 | 14.99 | +7.74 | +58.64% | 4 | 43 | 0.00% |
| QQQ240614P00466000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 20.63 | 14.86 | 15.20 | +6.03 | +41.30% | 71 | 71 | 0.00% |
| QQQ240621P00466000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 20.86 | 15.08 | 15.43 | +4.82 | +30.05% | 1 | 15 | 8.16% |
| QQQ240628P00466000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 10.15 | 15.67 | 16.03 | 0.00 | - | 3 | 27 | 10.34% |
| QQQ240705P00466000 | 2024-05-23 9:40AM EDT | 2024-07-05 | 11.08 | 16.07 | 16.34 | 0.00 | - | - | 1 | 10.26% |
© 2024 Yahoo. Todos los derechos reservados.