Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:472.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603C00472000 | 2024-05-31 12:57PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 751 | 197 | 25.39% |
| QQQ240604C00472000 | 2024-05-31 2:09PM EDT | 2024-06-04 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 308 | 667 | 20.70% |
| QQQ240605C00472000 | 2024-05-31 2:28PM EDT | 2024-06-05 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 218 | 231 | 17.97% |
| QQQ240606C00472000 | 2024-05-31 11:00AM EDT | 2024-06-06 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 51 | 89 | 16.90% |
| QQQ240607C00472000 | 2024-05-31 4:09PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 225 | 3,774 | 16.50% |
| QQQ240610C00472000 | 2024-05-31 11:06AM EDT | 2024-06-10 | 0.06 | 0.04 | 0.07 | -0.12 | -66.67% | 640 | 648 | 14.16% |
| QQQ240611C00472000 | 2024-05-31 3:24PM EDT | 2024-06-11 | 0.06 | 0.06 | 0.08 | -0.15 | -71.43% | 423 | 403 | 13.67% |
| QQQ240612C00472000 | 2024-05-31 12:17PM EDT | 2024-06-12 | 0.12 | 0.16 | 0.18 | -0.35 | -74.47% | 3 | 3 | 14.94% |
| QQQ240614C00472000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.16 | 0.27 | 0.29 | -0.41 | -71.93% | 101 | 230 | 15.09% |
| QQQ240621C00472000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.59 | -0.35 | -38.46% | 865 | 3,833 | 14.28% |
| QQQ240628C00472000 | 2024-05-31 4:00PM EDT | 2024-06-28 | 1.03 | 0.95 | 1.00 | -0.26 | -20.16% | 637 | 541 | 14.16% |
| QQQ240705C00472000 | 2024-05-31 4:01PM EDT | 2024-07-05 | 1.59 | 1.41 | 1.47 | -0.24 | -13.11% | 12 | 1 | 14.20% |
| QQQ240712C00472000 | 2024-05-31 1:44PM EDT | 2024-07-12 | 1.40 | 2.02 | 2.10 | -1.13 | -44.66% | 5 | 49 | 14.62% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603P00472000 | 2024-05-23 9:39AM EDT | 2024-06-03 | 12.52 | 20.70 | 20.94 | 0.00 | - | - | 0 | 0.00% |
| QQQ240606P00472000 | 2024-05-30 10:43AM EDT | 2024-06-06 | 19.10 | 20.70 | 20.98 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240607P00472000 | 2024-05-30 4:02PM EDT | 2024-06-07 | 20.50 | 20.68 | 20.99 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00472000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 15.35 | 20.68 | 20.98 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 26.48 | 20.78 | 21.16 | +8.69 | +48.85% | 7 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.