Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:474.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474780 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.27 | 0.37 | 0.40 | -0.38 | -58.46% | 131 | 15,121 | 14.30% |
| QQQ240628C00474780 | 2024-05-31 4:01PM EDT | 2024-06-28 | 0.77 | 0.66 | 0.72 | -0.14 | -15.38% | 66 | 505 | 14.12% |
| QQQ240920C00474780 | 2024-05-31 1:27PM EDT | 2024-09-20 | 7.70 | 8.40 | 8.51 | -2.19 | -22.14% | 48 | 3,183 | 17.74% |
| QQQ240930C00474780 | 2024-05-30 9:50AM EDT | 2024-09-30 | 11.11 | 8.97 | 9.18 | 0.00 | - | 1 | 186 | 17.71% |
| QQQ241220C00474780 | 2024-05-31 2:16PM EDT | 2024-12-20 | 15.90 | 18.19 | 18.41 | -6.21 | -28.09% | 168 | 8,114 | 21.04% |
| QQQ250117C00474780 | 2024-05-31 3:55PM EDT | 2025-01-17 | 20.40 | 20.29 | 20.74 | -1.49 | -6.81% | 15 | 1,467 | 21.39% |
| QQQ250620C00474780 | 2024-05-31 11:48AM EDT | 2025-06-20 | 31.12 | 33.24 | 34.92 | -7.90 | -20.25% | 2 | 4,017 | 24.33% |
| QQQ251219C00474780 | 2024-05-31 11:47AM EDT | 2025-12-19 | 44.93 | 46.36 | 49.38 | -6.52 | -12.67% | 4 | 1,160 | 26.50% |
| QQQ260116C00474780 | 2024-05-31 10:51AM EDT | 2026-01-16 | 46.50 | 47.00 | 51.62 | -8.97 | -16.17% | 1 | 115 | 26.84% |
| QQQ260618C00474780 | 2024-05-21 1:40PM EDT | 2026-06-18 | 62.30 | 57.50 | 61.75 | 0.00 | - | 1 | 9 | 27.88% |
| QQQ261218C00474780 | 2024-05-23 3:57PM EDT | 2026-12-18 | 71.95 | 68.50 | 72.61 | 0.00 | - | 4 | 12 | 28.78% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474780 | 2024-05-21 10:31AM EDT | 2024-06-21 | 20.82 | 23.46 | 23.75 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00474780 | 2024-05-21 9:48AM EDT | 2024-06-28 | 22.17 | 23.42 | 23.78 | 0.00 | - | 273 | 0 | 0.00% |
| QQQ240920P00474780 | 2024-05-31 10:46AM EDT | 2024-09-20 | 26.83 | 26.39 | 26.74 | +0.63 | +2.40% | 4 | 27 | 10.48% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 2024-09-30 | 41.90 | 40.00 | 40.43 | 0.00 | - | 3 | 0 | 25.14% |
| QQQ241220P00474780 | 2024-05-21 1:25PM EDT | 2024-12-20 | 29.58 | 30.79 | 31.29 | 0.00 | - | 25 | 480 | 12.07% |
| QQQ250117P00474780 | 2024-05-24 3:59PM EDT | 2025-01-17 | 28.50 | 31.81 | 32.41 | 0.00 | - | 1 | 152 | 12.21% |
| QQQ250620P00474780 | 2024-05-31 4:07PM EDT | 2025-06-20 | 37.50 | 37.32 | 38.45 | +2.56 | +7.33% | 2 | 15 | 13.00% |
| QQQ251219P00474780 | 2024-05-31 12:12PM EDT | 2025-12-19 | 46.91 | 42.40 | 44.30 | +6.00 | +14.67% | 1 | 1,554 | 13.43% |
| QQQ260116P00474780 | 2024-03-25 9:38AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ261218P00474780 | 2024-05-20 3:00PM EDT | 2026-12-18 | 51.00 | 48.50 | 53.00 | 0.00 | - | 1 | 3 | 13.57% |
© 2024 Yahoo. Todos los derechos reservados.