Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:514.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00514780 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 3,603 | 21.49% |
| QQQ240628C00514780 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 24 | 339 | 19.04% |
| QQQ240920C00514780 | 2024-05-30 3:49PM EDT | 2024-09-20 | 1.09 | 1.04 | 1.10 | -0.15 | -12.10% | 90 | 1,650 | 15.61% |
| QQQ240930C00514780 | 2024-05-28 3:53PM EDT | 2024-09-30 | 2.23 | 1.20 | 1.37 | 0.00 | - | 1 | 37 | 15.71% |
| QQQ241220C00514780 | 2024-05-31 12:41PM EDT | 2024-12-20 | 4.57 | 5.52 | 5.63 | -2.91 | -38.90% | 1 | 427 | 18.21% |
| QQQ250117C00514780 | 2024-05-31 10:23AM EDT | 2025-01-17 | 6.60 | 6.75 | 7.07 | -1.35 | -16.98% | 1 | 1,437 | 18.54% |
| QQQ250620C00514780 | 2024-05-23 11:27AM EDT | 2025-06-20 | 20.72 | 16.74 | 17.57 | 0.00 | - | 1 | 1,287 | 21.36% |
| QQQ251219C00514780 | 2024-05-31 10:55AM EDT | 2025-12-19 | 27.50 | 28.76 | 30.34 | -3.32 | -10.77% | 3 | 109 | 23.76% |
| QQQ260116C00514780 | 2024-05-31 10:14AM EDT | 2026-01-16 | 30.19 | 29.00 | 33.28 | -4.81 | -13.74% | 1 | 111 | 24.53% |
| QQQ260618C00514780 | 2024-04-01 10:30AM EDT | 2026-06-18 | 43.70 | 29.11 | 31.70 | 0.00 | - | 8 | 10 | 21.23% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 2026-12-18 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00514780 | 2024-05-28 3:56PM EDT | 2024-06-21 | 55.85 | 63.39 | 63.76 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00514780 | 2024-05-30 3:51PM EDT | 2024-06-28 | 63.86 | 63.38 | 63.78 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920P00514780 | 2024-01-30 1:49PM EDT | 2024-09-20 | 89.58 | 76.47 | 76.82 | 0.00 | - | 1 | 0 | 34.10% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 2024-09-30 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 22.17% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00514780 | 2024-05-30 3:35PM EDT | 2025-01-17 | 63.03 | 63.40 | 63.75 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ250620P00514780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 172.07 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-05-06 3:27PM EDT | 2026-01-16 | 75.49 | 65.22 | 69.50 | 0.00 | - | 27 | 12 | 10.54% |
© 2024 Yahoo. Todos los derechos reservados.