Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:549.78
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00549780 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 3,050 | 29.49% |
| QQQ240920C00549780 | 2024-05-16 3:30PM EDT | 2024-09-20 | 0.37 | 0.17 | 0.21 | 0.00 | - | 46 | 370 | 16.29% |
| QQQ241220C00549780 | 2024-05-29 2:06PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.68 | -0.65 | -27.08% | 1 | 967 | 17.26% |
| QQQ250117C00549780 | 2024-05-31 2:14PM EDT | 2025-01-17 | 1.97 | 2.15 | 2.45 | -1.42 | -41.89% | 3 | 1,753 | 17.64% |
| QQQ250620C00549780 | 2024-05-31 3:23PM EDT | 2025-06-20 | 7.70 | 8.03 | 8.79 | -2.90 | -27.36% | 3 | 2,604 | 19.83% |
| QQQ251219C00549780 | 2024-05-29 11:01AM EDT | 2025-12-19 | 21.13 | 17.20 | 18.86 | 0.00 | - | 2 | 6,765 | 22.15% |
| QQQ260116C00549780 | 2024-05-20 12:45PM EDT | 2026-01-16 | 21.80 | 17.00 | 21.50 | 0.00 | - | 1 | 600 | 22.96% |
| QQQ260618C00549780 | 2024-05-17 3:41PM EDT | 2026-06-18 | 29.00 | 26.00 | 30.28 | 0.00 | - | 27 | 43 | 24.27% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 25.52% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-05-23 9:45AM EDT | 2024-06-21 | 90.82 | 98.39 | 98.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 91.63 | 92.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00549780 | 2024-05-28 2:25PM EDT | 2025-06-20 | 103.66 | 97.51 | 99.67 | +12.19 | +13.33% | 5 | 7 | 10.43% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 14.28% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 12.36% |
© 2024 Yahoo. Todos los derechos reservados.