Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 24 | 337 | 18.26% |
QQQ241220C00589780 | 2024-05-15 9:31AM EDT | 2024-12-20 | 0.54 | 0.41 | 0.48 | 0.00 | - | 4 | 706 | 17.52% |
QQQ250117C00589780 | 2024-05-28 11:32AM EDT | 2025-01-17 | 0.99 | 0.51 | 0.78 | 0.00 | - | 2 | 264 | 17.73% |
QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260116C00589780 | 2024-05-24 10:16AM EDT | 2026-01-16 | 12.32 | 8.07 | 13.00 | 0.00 | - | 480 | 521 | 22.01% |
QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 20.95% |
QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 23.50 | 28.50 | 0.00 | - | 9 | 13 | 24.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 43.48% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 24.36% |
QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 2026-12-18 | 130.47 | 136.09 | 141.00 | 0.00 | - | 1 | 1 | 10.60% |