Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00680000 | 2024-06-14 1:47PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 9 | 210 | 20.07% |
QQQ250117C00680000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.28 | +0.09 | +52.94% | 15 | 17 | 19.51% |
QQQ250321C00680000 | 2024-06-13 3:57PM EDT | 2025-03-21 | 0.42 | 0.39 | 0.63 | 0.00 | - | 1 | 2 | 19.17% |
QQQ250620C00680000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 1.08 | 0.82 | 1.77 | 0.00 | - | 1 | 3 | 19.75% |
QQQ251219C00680000 | 2024-06-14 3:46PM EDT | 2025-12-19 | 4.45 | 3.20 | 5.71 | +1.31 | +41.72% | 1 | 172 | 20.82% |
QQQ260116C00680000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 4.90 | 3.63 | 6.47 | +0.90 | +22.50% | 3 | 82 | 20.97% |
QQQ260618C00680000 | 2024-06-14 11:56AM EDT | 2026-06-18 | 9.60 | 8.00 | 11.78 | +4.05 | +72.97% | 13 | 14 | 22.12% |
QQQ261218C00680000 | 2024-06-13 11:19AM EDT | 2026-12-18 | 14.40 | 13.50 | 17.93 | 0.00 | - | 1 | 524 | 22.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00680000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 220.95 | 200.68 | 201.11 | 0.00 | - | - | 0 | 21.41% |