U.S. markets open in 5 hours 30 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,053.75 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,324.60 -6.20 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:284.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 200 | 638 |
| 153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 21 | 1,312 |
| 162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
| 169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 0.57 | 0.00 | - | 4 | 16,779 |
| 197.76 | 0.00 | - | 2 | 2,731 | 2025-01-17 | 0.77 | 0.00 | - | 3 | 0 |
| 207.63 | +44.37 | +27.18% | 13 | 121 | 2025-06-20 | 1.87 | 0.00 | - | 2 | 1,942 |
| 181.50 | 0.00 | - | 1 | 95 | 2025-12-19 | 3.11 | 0.00 | - | 2 | 5,590 |
| 163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 1,338 |
| 170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 4.21 | 0.00 | - | 2 | 16 |
| 196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 6.00 | 0.00 | - | 5 | 4,243 |
© 2024 Yahoo. Todos los derechos reservados.