U.S. markets open in 10 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,417.00 -109.00 (-0.28%) F Nasdaq
19,909.25 -63.00 (-0.32%) E-mini Russell 2000 Index Futur
2,031.50 -13.40 (-0.66%) Petróleo
80.76 -0.07 (-0.09%) Oro
2,317.80 -13.00 (-0.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 179.58 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 33 |
| 181.85 | 0.00 | - | 16 | 41 | 2024-07-19 | 0.02 | 0.00 | - | 65 | 1,605 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | - | 39 |
| 180.58 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.10 | 0.00 | - | - | 12 |
| 183.28 | 0.00 | - | 288 | 312 | 2024-08-16 | 0.08 | 0.00 | - | 396 | 1,640 |
| 179.86 | 0.00 | - | 3 | 72 | 2024-09-20 | 0.19 | 0.00 | - | 451 | 2,426 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 182.11 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.27 | -0.05 | -15.62% | 1 | 348 |
| 171.43 | 0.00 | - | 1 | 173 | 2024-11-15 | 0.45 | -0.03 | -6.25% | 5 | 888 |
| 193.62 | 0.00 | - | 52 | 963 | 2024-12-20 | 0.70 | -0.08 | -10.26% | 1 | 14,872 |
| 188.54 | 0.00 | - | 1 | 6 | 2024-12-31 | 0.81 | 0.00 | - | 145 | 300 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 196.37 | 0.00 | - | 2 | 13 | 2025-03-21 | 1.43 | -0.04 | -2.72% | 1 | 615 |
| 163.39 | 0.00 | - | 6 | 6 | 2025-03-31 | 1.41 | 0.00 | - | 2 | 11 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. Todos los derechos reservados.