U.S. markets open in 22 minutes
F S&P 500
5,523.50 -13.50 (-0.24%) F Dow Jones
39,405.00 -121.00 (-0.31%) F Nasdaq
19,933.25 -39.00 (-0.20%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,322.80 -8.00 (-0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:305.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| 172.03 | 0.00 | - | 1 | 163 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 626 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 2 | 2 |
| 177.23 | 0.00 | - | 44 | 51 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 97 |
| 155.76 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 5 | 16,085 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 178.72 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.36 | 0.00 | - | 4 | 2,196 |
| 185.51 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.95 | 0.00 | - | 6 | 26 |
| 177.55 | 0.00 | - | 166 | 111 | 2024-12-20 | 0.76 | 0.00 | - | 4 | 261 |
| 177.62 | 0.00 | - | 2 | 19 | 2024-12-31 | 0.88 | -0.02 | -2.22% | 2 | 542 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 184.09 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 4 | 7 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. Todos los derechos reservados.