U.S. markets open in 20 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,407.00 -119.00 (-0.30%) F Nasdaq
19,930.75 -41.50 (-0.21%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,322.40 -8.40 (-0.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:310.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 100 | 100 |
| 166.03 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 106 |
| 171.18 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.04 | 0.00 | - | 106 | 649 |
| 172.54 | 0.00 | - | 54 | 54 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 264 | 761 |
| 147.29 | 0.00 | - | 2 | 53 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 728 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 159.82 | 0.00 | - | 2 | 24 | 2024-10-18 | 0.36 | -0.03 | -7.69% | 20 | 245 |
| 172.28 | 0.00 | - | 1 | 30 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 110 |
| 183.14 | 0.00 | - | 2 | 23 | 2024-12-20 | 0.88 | 0.00 | - | 26 | 7,128 |
| 165.60 | 0.00 | - | 2 | 21 | 2024-12-31 | 1.05 | 0.00 | - | 19 | 600 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 182.08 | -0.05 | -0.03% | 1 | 17 | 2025-03-21 | 1.74 | 0.00 | - | 1 | 628 |
| - | - | - | - | - | 2025-03-31 | 1.71 | 0.00 | - | 2 | 8 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.