U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,065.50 +93.25 (+0.47%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.10 -4.70 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:319.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.34 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 563 |
| 166.90 | 0.00 | - | 6 | 290 | 2024-09-20 | 0.25 | 0.00 | - | 89 | 7,343 |
| 164.28 | 0.00 | - | 17 | 0 | 2024-09-30 | 0.27 | -0.08 | -22.86% | 1 | 771 |
| 169.88 | 0.00 | - | 2 | 3,221 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 24,397 |
| 167.89 | +2.04 | +1.23% | 1 | 2,869 | 2025-01-17 | 1.25 | -0.08 | -6.02% | 2 | 0 |
| 181.53 | 0.00 | - | 1 | 323 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 3,236 |
| 182.43 | +9.32 | +5.38% | 1 | 219 | 2025-12-19 | 5.00 | 0.00 | - | 20 | 6,355 |
| 187.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 20 | 846 |
| 173.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 8.63 | 0.00 | - | 6 | 563 |
| 179.55 | 0.00 | - | 9 | 40 | 2026-12-18 | 9.19 | -0.21 | -2.23% | 1 | 255 |
© 2024 Yahoo. Todos los derechos reservados.