U.S. markets open in 28 minutes
F S&P 500
5,526.25 -10.75 (-0.19%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,943.75 -28.50 (-0.14%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,325.00 -5.80 (-0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 157.88 | 0.00 | - | - | 2 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 12 |
| 155.41 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 5 |
| 164.95 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1,100 | 14,598 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 2 | 23 |
| 161.46 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 162.79 | 0.00 | - | 17 | 20 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 359 | 866 |
| 163.94 | +3.11 | +1.93% | 4 | 23 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 1 | 4,822 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 146.81 | 0.00 | - | 6 | 7 | 2024-10-18 | 0.47 | 0.00 | - | 20 | 840 |
| 171.79 | 0.00 | - | 1 | 81 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 280 |
| 173.80 | 0.00 | - | 7 | 92 | 2024-12-20 | 1.03 | 0.00 | - | 20 | 1,478 |
| 168.35 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.16 | 0.00 | - | 41 | 530 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 170.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.98 | -0.04 | -1.98% | 1 | 2,877 |
| - | - | - | - | - | 2025-03-31 | 2.15 | 0.00 | - | 1 | 212 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Todos los derechos reservados.