U.S. markets open in 22 minutes
F S&P 500
5,524.25 -12.75 (-0.23%) F Dow Jones
39,405.00 -121.00 (-0.31%) F Nasdaq
19,937.25 -35.00 (-0.18%) E-mini Russell 2000 Index Futur
2,033.00 -11.90 (-0.58%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,323.00 -7.80 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:325.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 156.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 251 |
| 152.05 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 6,778 |
| 157.92 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 169 | 1,258 |
| 138.13 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | -0.04 | -14.29% | 154 | 26,634 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 165.20 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.49 | 0.00 | - | 5 | 80 |
| 156.57 | 0.00 | - | 2 | 16 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 172 |
| 170.34 | 0.00 | - | 2 | 40 | 2024-12-20 | 1.15 | 0.00 | - | 8 | 1,657 |
| 163.66 | 0.00 | - | 1 | 20 | 2024-12-31 | 1.11 | 0.00 | - | 2 | 142 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 155.52 | 0.00 | - | 10 | 16 | 2025-03-21 | 2.14 | 0.00 | - | 3 | 259 |
| 167.23 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.25 | 0.00 | - | 6 | 113 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. Todos los derechos reservados.