U.S. markets open in 5 hours 32 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,049.25 +77.00 (+0.39%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,325.80 -5.00 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:329.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 29 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 426 | 822 |
| 159.29 | 0.00 | - | 1 | 209 | 2024-09-20 | 0.36 | 0.00 | - | 200 | 19,980 |
| 121.14 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.61 | 0.00 | - | 5 | 130 |
| 160.22 | 0.00 | - | 1 | 3,747 | 2024-12-20 | 1.29 | 0.00 | - | 5 | 8,006 |
| 159.00 | 0.00 | - | 1 | 1,801 | 2025-01-17 | 1.60 | 0.00 | - | 64 | 0 |
| 167.66 | 0.00 | - | 1 | 194 | 2025-06-20 | 3.58 | 0.00 | - | 2 | 6,823 |
| 180.99 | 0.00 | - | 2 | 307 | 2025-12-19 | 5.55 | 0.00 | - | 30 | 3,987 |
| 171.10 | 0.00 | - | 50 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 30 | 1,678 |
| 189.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 8.25 | -0.20 | -2.37% | 6 | 3,301 |
| 194.67 | 0.00 | - | 15 | 30 | 2026-12-18 | 10.50 | +0.25 | +2.44% | 1 | 6,326 |
© 2024 Yahoo. Todos los derechos reservados.