U.S. markets open in 30 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,415.00 -111.00 (-0.28%) F Nasdaq
19,942.75 -29.50 (-0.15%) E-mini Russell 2000 Index Futur
2,034.70 -10.20 (-0.50%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.50 -5.30 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 116.76 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | - | 30 |
| 150.35 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 19 | 8,034 |
| 149.30 | 0.00 | - | 5 | 44 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 2,501 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 188 | 219 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 4 |
| 152.97 | 0.00 | - | 160 | 164 | 2024-08-16 | 0.13 | 0.00 | - | 579 | 18,595 |
| 154.23 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.30 | 0.00 | - | 15 | 4,093 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 154.35 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.46 | -0.06 | -11.54% | 141 | 254 |
| 155.33 | -1.93 | -1.23% | 2 | 19 | 2024-11-15 | 0.80 | -0.06 | -6.98% | 301 | 4,799 |
| 164.01 | 0.00 | - | 1 | 37 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3,409 |
| 141.63 | 0.00 | - | 4 | 12 | 2024-12-31 | 1.30 | -0.07 | -5.11% | 1 | 250 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 168.40 | 0.00 | - | 1 | 28 | 2025-03-21 | 2.21 | 0.00 | - | 1 | 727 |
| 129.87 | 0.00 | - | 2 | 3 | 2025-03-31 | 2.22 | 0.00 | - | 2 | 231 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. Todos los derechos reservados.