U.S. markets open in 5 hours 22 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,326.70 -4.10 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:334.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.15 | +31.05 | +27.95% | 2 | 60 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 450 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.33 | -0.08 | -19.51% | 1 | 772 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 150.35 | 0.00 | - | 2 | 139 | 2024-12-20 | 1.37 | 0.00 | - | 7 | 11,357 |
| 160.17 | 0.00 | - | 2 | 268 | 2025-01-17 | 1.59 | -0.11 | -6.47% | 51 | 0 |
| 162.06 | -2.62 | -1.59% | 2 | 84 | 2025-06-20 | 4.07 | +0.38 | +10.30% | 5 | 1,678 |
| 171.73 | 0.00 | - | 1 | 30 | 2025-12-19 | 6.10 | 0.00 | - | 100 | 1,511 |
| 125.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 1,219 |
| 129.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.69 | 0.00 | - | 2 | 14 |
| 182.99 | 0.00 | - | 6 | 19 | 2026-12-18 | 10.90 | 0.00 | - | 4 | 765 |
© 2024 Yahoo. Todos los derechos reservados.