U.S. markets open in 30 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,941.75 -30.50 (-0.15%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.20 -5.60 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:335.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 20 | 116 |
| 145.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 20,359 |
| 148.05 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.15 | -0.04 | -21.05% | 75 | 453 |
| 121.92 | 0.00 | - | 60 | 273 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 9 | 12,606 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 120.90 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.57 | -0.02 | -3.39% | 10 | 368 |
| 151.97 | 0.00 | - | 2 | 34 | 2024-11-15 | 0.97 | 0.00 | - | 8 | 137 |
| 154.98 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.38 | 0.00 | - | 2 | 15,584 |
| 153.60 | +45.43 | +42.00% | 1 | 11 | 2024-12-31 | 2.00 | 0.00 | - | 7 | 201 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 157.28 | -6.97 | -4.24% | 2 | 7 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 595 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 2.70 | 0.00 | - | 3 | 86 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.