U.S. markets open in 18 minutes
F S&P 500
5,523.00 -14.00 (-0.25%) F Dow Jones
39,415.00 -111.00 (-0.28%) F Nasdaq
19,927.25 -45.00 (-0.23%) E-mini Russell 2000 Index Futur
2,032.80 -12.10 (-0.59%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,321.00 -9.80 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:340.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 18 | 85 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 80 | 3,270 |
| 138.65 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.10 | 0.00 | - | 40 | 1,352 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 312 | 356 |
| 140.22 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.14 | -0.03 | -17.65% | 93 | 1,758 |
| 141.93 | -7.41 | -4.96% | 2 | 79 | 2024-09-20 | 0.39 | 0.00 | - | 23 | 10,730 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 124.40 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.55 | -0.04 | -6.78% | 8 | 1,661 |
| 127.03 | 0.00 | - | 1 | 58 | 2024-11-15 | 0.96 | -0.06 | -5.88% | 4 | 301 |
| 149.48 | 0.00 | - | 2 | 51 | 2024-12-20 | 1.56 | 0.00 | - | 21 | 1,655 |
| 150.01 | 0.00 | - | 1 | 9 | 2024-12-31 | 1.55 | 0.00 | - | 1 | 245 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 135.50 | 0.00 | - | 10 | 26 | 2025-03-21 | 2.71 | 0.00 | - | 462 | 10,152 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 2.95 | 0.00 | - | 15 | 111 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.