U.S. markets open in 5 hours 36 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,050.00 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.40 -4.40 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:344.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.89 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 255 |
| 123.81 | 0.00 | - | 16 | 248 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 7,559 |
| 146.23 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.53 | 0.00 | - | 200 | 417 |
| 125.84 | 0.00 | - | 1 | 3,766 | 2024-12-20 | 1.64 | 0.00 | - | 5 | 13,145 |
| 144.58 | 0.00 | - | 6 | 1,177 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 0 |
| 153.80 | +14.80 | +10.65% | 1 | 132 | 2025-06-20 | 4.39 | 0.00 | - | 10 | 864 |
| 168.30 | 0.00 | - | 2 | 14 | 2025-12-19 | 7.41 | +0.56 | +8.18% | 1 | 2,094 |
| 164.40 | +19.16 | +13.19% | 1 | 0 | 2026-01-16 | 7.69 | 0.00 | - | 2 | 652 |
| 173.02 | 0.00 | - | 1 | 9 | 2026-06-18 | 9.17 | 0.00 | - | 1 | 20 |
| 176.01 | 0.00 | - | 200 | 0 | 2026-12-18 | 11.46 | 0.00 | - | 56 | 446 |
© 2024 Yahoo. Todos los derechos reservados.