U.S. markets open in 23 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,409.00 -117.00 (-0.30%) F Nasdaq
19,941.75 -30.50 (-0.15%) E-mini Russell 2000 Index Futur
2,033.70 -11.20 (-0.55%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,323.10 -7.70 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:345.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 135.28 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 215 |
| 133.84 | 0.00 | - | 6 | 24 | 2024-07-19 | 0.09 | 0.00 | - | 1,121 | 2,857 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 1 |
| 133.08 | 0.00 | - | 11 | 14 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 15 | 2,210 |
| 144.44 | 0.00 | - | 12 | 70 | 2024-09-20 | 0.36 | -0.04 | -10.00% | 9 | 1,940 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 141.77 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.63 | -0.13 | -17.11% | 2 | 325 |
| 127.20 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 117 |
| 142.89 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.53 | 0.00 | - | 2 | 2,327 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 1.70 | -0.11 | -6.08% | 4 | 55 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 116.28 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.98 | 0.00 | - | 8 | 697 |
| 113.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.15 | 0.00 | - | 2 | 149 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.