U.S. markets open in 5 hours 15 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,063.50 +91.25 (+0.46%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.10 -4.70 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:349.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.46 | 0.00 | - | 80 | 44 | 2024-06-28 | 0.01 | 0.00 | - | 302 | 5,419 |
| 135.60 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.43 | 0.00 | - | 21 | 4,042 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.54 | 0.00 | - | 1 | 349 |
| 138.32 | 0.00 | - | 2 | 2,473 | 2024-12-20 | 1.76 | 0.00 | - | 1 | 16,690 |
| 140.22 | 0.00 | - | 6 | 3,510 | 2025-01-17 | 2.09 | -0.13 | -5.86% | 84 | 0 |
| 149.93 | 0.00 | - | 2 | 592 | 2025-06-20 | 4.56 | -0.20 | -4.20% | 24 | 9,649 |
| 157.73 | -7.57 | -4.58% | 1 | 498 | 2025-12-19 | 7.86 | +0.16 | +2.08% | 1 | 4,922 |
| 156.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.88 | -1.31 | -16.00% | 30 | 4,211 |
| 150.15 | 0.00 | - | 1 | 8 | 2026-06-18 | 10.50 | +0.38 | +3.75% | 4 | 1,925 |
| 171.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.48 | 0.00 | - | 6 | 1,557 |
© 2024 Yahoo. Todos los derechos reservados.