U.S. markets open in 12 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,909.00 -63.25 (-0.32%) E-mini Russell 2000 Index Futur
2,030.80 -14.10 (-0.69%) Petróleo
80.84 +0.01 (+0.01%) Oro
2,319.80 -11.00 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.11 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 7,242 |
| 125.52 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 75 |
| 130.16 | 0.00 | - | 5 | 29 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 100 | 3,629 |
| 131.00 | 0.00 | - | 5 | 230 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 281 | 38,311 |
| 133.07 | 0.00 | - | - | 2 | 2024-07-26 | 0.14 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.11 | -0.05 | -31.25% | 5 | 26 |
| 133.13 | 0.00 | - | 10 | 97 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 5 | 11,245 |
| 134.30 | -1.85 | -1.36% | 1 | 119 | 2024-09-20 | 0.41 | -0.04 | -8.89% | 177 | 36,995 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 135.33 | 0.00 | - | 20 | 36 | 2024-10-18 | 0.71 | -0.12 | -14.46% | 430 | 926 |
| 135.94 | -0.09 | -0.07% | 3 | 224 | 2024-11-15 | 1.13 | -0.10 | -8.13% | 2,010 | 4,041 |
| 140.95 | 0.00 | - | 1 | 256 | 2024-12-20 | 1.78 | -0.02 | -1.11% | 75 | 10,132 |
| 145.23 | 0.00 | - | 30 | 318 | 2024-12-31 | 1.92 | 0.00 | - | 5 | 480 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 143.25 | +2.05 | +1.45% | 1 | 26 | 2025-03-21 | 3.10 | -0.09 | -2.82% | 40 | 10,536 |
| 150.80 | 0.00 | - | 2 | 10 | 2025-03-31 | 3.25 | 0.00 | - | 2 | 651 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.