U.S. markets open in 5 hours 21 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,552.00 +26.00 (+0.07%) F Nasdaq
20,066.75 +94.50 (+0.47%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,327.00 -3.80 (-0.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:354.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.69 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 192 | 892 |
| 105.64 | 0.00 | - | 2 | 66 | 2024-09-20 | 0.46 | -0.05 | -9.80% | 2 | 3,165 |
| 97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.60 | 0.00 | - | 59 | 4,073 |
| 135.12 | 0.00 | - | 7 | 1,780 | 2024-12-20 | 1.78 | 0.00 | - | 8 | 8,562 |
| 134.75 | +0.30 | +0.22% | 4 | 1,739 | 2025-01-17 | 2.26 | +0.06 | +2.73% | 2 | 0 |
| 146.79 | 0.00 | - | 1 | 123 | 2025-06-20 | 4.94 | 0.00 | - | 2 | 906 |
| 154.26 | 0.00 | - | 1 | 139 | 2025-12-19 | 8.73 | 0.00 | - | 16 | 1,502 |
| 137.53 | 0.00 | - | 2 | 60 | 2026-01-16 | 9.18 | 0.00 | - | 9 | 1,054 |
| 168.90 | 0.00 | - | 1 | 12 | 2026-06-18 | 10.28 | 0.00 | - | 2 | 110 |
| 167.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.39 | -0.07 | -0.52% | 1 | 98 |
© 2024 Yahoo. Todos los derechos reservados.