U.S. markets open in 15 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,925.50 -46.75 (-0.23%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.81 -0.02 (-0.02%) Oro
2,321.10 -9.70 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:355.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 28 |
| 125.44 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 218 | 7,656 |
| 120.44 | 0.00 | - | 2 | 63 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 37 | 1,531 |
| 127.98 | 0.00 | - | - | 2 | 2024-07-26 | 0.11 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 3 | 5 |
| 128.17 | 0.00 | - | 11 | 27 | 2024-08-16 | 0.21 | 0.00 | - | 16 | 8,609 |
| 130.64 | 0.00 | - | 11 | 43 | 2024-09-20 | 0.54 | 0.00 | - | 41 | 8,237 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 131.66 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 86 |
| 134.52 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.23 | -0.21 | -14.58% | 8 | 935 |
| 136.10 | 0.00 | - | 2 | 22 | 2024-12-20 | 1.90 | -0.03 | -1.55% | 11 | 3,935 |
| 133.40 | +20.85 | +18.53% | 1 | 113 | 2024-12-31 | 2.04 | 0.00 | - | 3 | 92 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 136.34 | 0.00 | - | 2 | 52 | 2025-03-21 | 3.34 | 0.00 | - | 3 | 396 |
| 140.65 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.64 | 0.00 | - | 1 | 802 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Todos los derechos reservados.