U.S. markets open in 5 hours 23 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,058.50 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.80 -4.00 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:359.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.84 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 361 |
| 120.50 | 0.00 | - | 1 | 1,450 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 215 | 75,226 |
| 102.13 | 0.00 | - | 2 | 17 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 102 |
| 132.23 | 0.00 | - | 10 | 4,741 | 2024-12-20 | 2.17 | 0.00 | - | 155 | 14,233 |
| 130.13 | +0.34 | +0.26% | 2 | 1,000 | 2025-01-17 | 2.44 | -0.23 | -8.61% | 55 | 0 |
| 147.04 | 0.00 | - | 1 | 584 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 1,877 |
| 148.67 | +23.40 | +18.68% | 1 | 102 | 2025-12-19 | 8.77 | 0.00 | - | 10 | 3,750 |
| 134.10 | 0.00 | - | 2 | 134 | 2026-01-16 | 9.13 | 0.00 | - | 214 | 583 |
| 137.90 | 0.00 | - | 1 | 49 | 2026-06-18 | 10.95 | 0.00 | - | 2 | 53 |
| 165.75 | -3.22 | -1.91% | 1 | 0 | 2026-12-18 | 15.51 | 0.00 | - | 14 | 1,257 |
© 2024 Yahoo. Todos los derechos reservados.