U.S. markets open in 5 hours 30 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,054.00 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.80 -6.00 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:364.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.96 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 54 | 964 |
| 125.29 | 0.00 | - | 2 | 624 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 7,448 |
| 101.43 | 0.00 | - | 6 | 70 | 2024-09-30 | 0.66 | -0.06 | -8.33% | 11 | 75 |
| 122.94 | 0.00 | - | 2 | 4,256 | 2024-12-20 | 2.35 | 0.00 | - | 8 | 5,575 |
| 125.51 | +3.31 | +2.71% | 2 | 1,069 | 2025-01-17 | 2.86 | -0.02 | -0.69% | 7 | 0 |
| 135.94 | 0.00 | - | 3 | 373 | 2025-06-20 | 5.93 | 0.00 | - | 46 | 3,342 |
| 146.10 | -1.90 | -1.28% | 1 | 139 | 2025-12-19 | 9.30 | -0.29 | -3.02% | 1 | 903 |
| 128.74 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.56 | -0.23 | -2.35% | 7 | 853 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 12.25 | 0.00 | - | 2 | 10 |
| 160.40 | 0.00 | - | 12 | 0 | 2026-12-18 | 17.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.