Opciones de compra
5 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
81.32 | 0.00 | - | 31 | 36 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 431 |
82.60 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.04 | 0.00 | - | 30 | 712 |
78.80 | 0.00 | - | 4 | 514 | 2024-06-21 | 0.09 | 0.00 | - | 31 | 14,750 |
84.05 | 0.00 | - | 2 | 44 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 2,119 |
- | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 10 | 37 |
77.65 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.26 | 0.00 | - | 9 | 31 |
85.85 | 0.00 | - | 6 | 76 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 4,090 |
86.21 | 0.00 | - | 10 | 32 | 2024-08-16 | 0.73 | 0.00 | - | 10 | 883 |
88.70 | 0.00 | - | 103 | 1,840 | 2024-09-20 | 1.35 | 0.00 | - | 11 | 4,771 |
80.28 | 0.00 | - | 1 | 10 | 2024-09-30 | 1.54 | 0.00 | - | 2 | 1,666 |
62.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 5,635 |
92.84 | 0.00 | - | 2 | 117 | 2024-11-15 | 3.04 | 0.00 | - | 1 | 1,079 |
97.00 | 0.00 | - | 5 | 10,444 | 2024-12-20 | 3.93 | 0.00 | - | 30 | 3,102 |
95.91 | 0.00 | - | 2 | 66 | 2024-12-31 | 4.00 | 0.00 | - | 15 | 158 |
71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
96.53 | 0.00 | - | 2 | 17 | 2025-03-21 | 6.34 | 0.00 | - | 3,003 | 6,755 |
108.95 | 0.00 | - | 2 | 2 | 2025-03-31 | 6.06 | 0.00 | - | 1 | 118 |
79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
127.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 12.25 | 0.00 | - | 10 | 443 |
96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |