U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,066.75 +94.50 (+0.47%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.60 -4.20 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:374.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 54 | 496 |
| 110.41 | +2.31 | +2.14% | 1 | 2,394 | 2024-09-20 | 0.70 | -0.14 | -16.67% | 408 | 15,511 |
| 112.64 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.97 | 0.00 | - | 3 | 138 |
| 116.53 | 0.00 | - | 8 | 8,303 | 2024-12-20 | 2.83 | 0.00 | - | 8 | 9,552 |
| 116.70 | -1.86 | -1.57% | 11 | 1,303 | 2025-01-17 | 3.19 | -0.23 | -6.73% | 45 | 0 |
| 126.26 | 0.00 | - | 1 | 2,142 | 2025-06-20 | 6.90 | 0.00 | - | 15 | 4,480 |
| 136.00 | 0.00 | - | 7 | 379 | 2025-12-19 | 10.35 | -0.45 | -4.17% | 13 | 3,876 |
| 139.67 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.44 | 0.00 | - | 2 | 1,199 |
| 152.72 | 0.00 | - | 1 | 22 | 2026-06-18 | 14.11 | 0.00 | - | 1 | 5 |
| 161.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.33 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. Todos los derechos reservados.