U.S. markets open in 18 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,921.75 -50.50 (-0.25%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
80.88 +0.05 (+0.06%) Oro
2,321.10 -9.70 (-0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:375.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.91 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 85 | 602 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 120 | 877 |
| - | - | - | - | - | 2024-07-12 | 0.07 | -0.07 | -50.00% | 88 | 91 |
| 108.07 | 0.00 | - | 17 | 285 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 384 | 8,905 |
| 108.51 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.16 | 0.00 | - | 1 | 69 |
| 108.69 | 0.00 | - | 6 | 308 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 303 | 2,354 |
| 109.88 | 0.00 | - | 4 | 131 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 9,610 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 112.97 | 0.00 | - | 1 | 46 | 2024-10-18 | 1.21 | -0.08 | -6.20% | 4 | 1,895 |
| 112.23 | -0.72 | -0.64% | 3 | 186 | 2024-11-15 | 1.88 | -0.17 | -8.29% | 31 | 397 |
| 117.47 | 0.00 | - | 1 | 323 | 2024-12-20 | 2.78 | 0.00 | - | 5 | 20,351 |
| 118.16 | 0.00 | - | 1 | 70 | 2024-12-31 | 2.86 | -0.18 | -5.92% | 4 | 384 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 118.80 | 0.00 | - | 16 | 21 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 151 |
| 101.72 | 0.00 | - | 2 | 4 | 2025-03-31 | 4.86 | 0.00 | - | 5 | 106 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.