U.S. markets open in 5 hours 11 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,058.50 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
80.98 +0.15 (+0.19%) Oro
2,325.40 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:379.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.23 | 0.00 | - | 10 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 114 | 721 |
| 102.24 | 0.00 | - | 1 | 7,838 | 2024-09-20 | 0.77 | -0.06 | -7.23% | 4 | 19,594 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 1.02 | 0.00 | - | 3 | 65 |
| 114.80 | 0.00 | - | 41 | 4,690 | 2024-12-20 | 3.12 | 0.00 | - | 1 | 10,510 |
| 112.00 | +3.47 | +3.20% | 20 | 3,481 | 2025-01-17 | 3.47 | -0.37 | -9.64% | 11 | 10,421 |
| 124.46 | 0.00 | - | 2 | 1,179 | 2025-06-20 | 7.07 | -0.16 | -2.21% | 13 | 8,213 |
| 135.79 | 0.00 | - | 1 | 1,308 | 2025-12-19 | 11.35 | 0.00 | - | 1 | 3,948 |
| 119.90 | 0.00 | - | 16 | 0 | 2026-01-16 | 11.42 | 0.00 | - | 54 | 542 |
| 127.59 | 0.00 | - | 1 | 60 | 2026-06-18 | 14.54 | 0.00 | - | 2 | 48 |
| 151.43 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.28 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. Todos los derechos reservados.