U.S. markets open in 5 hours 27 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,060.75 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,326.20 -4.60 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:384.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.94 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 295 |
| 102.12 | 0.00 | - | 1 | 3,526 | 2024-09-20 | 0.90 | -0.04 | -4.26% | 11 | 5,794 |
| 100.68 | 0.00 | - | 4 | 0 | 2024-09-30 | 1.16 | 0.00 | - | 28 | 134 |
| 103.06 | 0.00 | - | 1 | 9,734 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 7,290 |
| 108.78 | 0.00 | - | 3 | 1,662 | 2025-01-17 | 3.81 | -0.34 | -8.19% | 2 | 0 |
| 119.49 | -6.06 | -4.83% | 6 | 1,383 | 2025-06-20 | 7.32 | -0.76 | -9.41% | 5 | 3,465 |
| 129.43 | +13.51 | +11.65% | 5 | 643 | 2025-12-19 | 11.80 | -0.69 | -5.52% | 1 | 5,024 |
| 136.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.01 | 0.00 | - | 80 | 1,724 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 17.75 | 0.00 | - | 5 | 102 |
| 147.86 | 0.00 | - | 3 | 0 | 2026-12-18 | 20.27 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. Todos los derechos reservados.