Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.42 | +6.26 | +9.32% | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 73.59 | +3.78 | +5.41% | 3 | 157 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 6 | 1,863 |
| 53.35 | 0.00 | - | 7 | 4 | 2024-06-07 | 0.06 | -0.04 | -40.00% | 7 | 500 |
| 69.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.13 | -0.08 | -38.10% | 254 | 1,186 |
| 75.87 | 0.00 | - | 1 | 325 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 33 | 22,917 |
| 70.32 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.31 | 0.00 | - | 340 | 345 |
| 75.67 | -0.92 | -1.20% | 1 | 272 | 2024-07-19 | 0.59 | -0.14 | -19.18% | 21 | 8,634 |
| 79.13 | 0.00 | - | 79 | 100 | 2024-08-16 | 1.12 | -0.18 | -13.85% | 217 | 751 |
| 76.20 | 0.00 | - | 10 | 140 | 2024-09-20 | 1.92 | -0.26 | -11.93% | 3 | 14,814 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 79.11 | 0.00 | - | 6 | 18 | 2024-10-18 | 2.67 | -0.43 | -13.87% | 51 | 186 |
| 85.53 | 0.00 | - | 2 | 175 | 2024-11-15 | 3.73 | -0.52 | -12.24% | 1 | 661 |
| 88.59 | 0.00 | - | 8 | 979 | 2024-12-20 | 4.86 | -0.49 | -9.16% | 17 | 25,362 |
| 88.74 | 0.00 | - | 2 | 47 | 2024-12-31 | 5.05 | -0.08 | -1.56% | 39 | 79 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 89.25 | 0.00 | - | 1 | 16 | 2025-03-21 | 7.50 | +0.43 | +6.08% | 15 | 1,210 |
| - | - | - | - | - | 2025-03-31 | 7.71 | 0.00 | - | 7 | 33 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. Todos los derechos reservados.