U.S. markets open in 5 hours 15 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,063.25 +91.00 (+0.46%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.10 -4.70 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:389.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.16 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 653 |
| 95.77 | 0.00 | - | 3 | 977 | 2024-09-20 | 1.06 | 0.00 | - | 65 | 2,113 |
| 80.93 | 0.00 | - | 66 | 0 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 71 |
| 104.02 | 0.00 | - | 1 | 2,938 | 2024-12-20 | 3.65 | 0.00 | - | 107 | 15,206 |
| 104.36 | +2.70 | +2.66% | 1 | 1,633 | 2025-01-17 | 4.15 | -0.29 | -6.53% | 26 | 0 |
| 117.80 | 0.00 | - | 2 | 1,049 | 2025-06-20 | 8.10 | -0.45 | -5.26% | 19 | 5,628 |
| 123.77 | 0.00 | - | 11 | 2,904 | 2025-12-19 | 12.91 | -0.28 | -2.12% | 1 | 1,746 |
| 131.80 | 0.00 | - | 14 | 0 | 2026-01-16 | 13.73 | 0.00 | - | 110 | 684 |
| 118.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 15.24 | 0.00 | - | 4 | 44 |
| 131.87 | 0.00 | - | 4 | 0 | 2026-12-18 | 19.83 | 0.00 | - | 9 | 208 |
© 2024 Yahoo. Todos los derechos reservados.