U.S. markets open in 5 hours 34 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,050.75 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,325.70 -5.10 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | -5.06 | -5.57% | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 1,893 |
| 85.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 6 | 278 |
| 85.96 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.07 | -0.05 | -41.67% | 251 | 853 |
| 90.30 | 0.00 | - | 13 | 178 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 121 | 21,547 |
| 92.44 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.20 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.33 | 0.00 | - | 9 | 7 |
| 90.00 | 0.00 | - | 14 | 313 | 2024-08-16 | 0.42 | -0.03 | -6.67% | 106 | 2,642 |
| 95.20 | 0.00 | - | 53 | 368 | 2024-09-20 | 0.95 | -0.15 | -13.64% | 37 | 15,509 |
| 80.48 | 0.00 | - | 45 | 0 | 2024-09-30 | 1.16 | -0.13 | -10.08% | 22 | 263 |
| 94.25 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.59 | -0.17 | -9.66% | 1 | 22,989 |
| 98.62 | -1.60 | -1.60% | 1 | 30 | 2024-11-15 | 2.51 | -0.32 | -11.31% | 1 | 3,142 |
| 100.56 | 0.00 | - | 2 | 365 | 2024-12-20 | 3.60 | -0.20 | -5.26% | 10 | 21,125 |
| 109.39 | 0.00 | - | 4 | 153 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 161 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 106.54 | -3.54 | -3.22% | 10 | 0 | 2025-03-21 | 6.20 | +0.11 | +1.81% | 10 | 0 |
| 83.25 | 0.00 | - | 1 | 0 | 2025-03-31 | 6.14 | +0.05 | +0.82% | 8 | 28 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 106.27 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.09 | 0.00 | - | 1 | 25 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 16.25 | 0.00 | - | 71 | 92 |
| 144.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.02 | +0.52 | +2.67% | 2 | 210 |
© 2024 Yahoo. Todos los derechos reservados.