U.S. markets open in 30 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,415.00 -111.00 (-0.28%) F Nasdaq
19,942.25 -30.00 (-0.15%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.15 +0.32 (+0.40%) Oro
2,325.30 -5.50 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:395.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 748 |
| 85.58 | 0.00 | - | 2 | 19 | 2024-07-05 | 0.03 | 0.00 | - | 40 | 650 |
| 85.53 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.09 | -0.03 | -25.00% | 5 | 1,770 |
| 86.93 | 0.00 | - | 24 | 119 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 1 | 7,809 |
| 83.00 | 0.00 | - | 2 | 21 | 2024-07-26 | 0.34 | 0.00 | - | 3 | 15 |
| 83.92 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 89.04 | 0.00 | - | 7 | 601 | 2024-08-16 | 0.48 | -0.05 | -9.43% | 16 | 6,968 |
| 89.53 | 0.00 | - | 25 | 239 | 2024-09-20 | 1.08 | -0.18 | -14.29% | 11 | 8,479 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 67.31 | 0.00 | - | 46 | 408 | 2024-10-18 | 1.78 | -0.22 | -11.00% | 12 | 3,460 |
| 95.62 | 0.00 | - | 8 | 120 | 2024-11-15 | 2.95 | -0.24 | -7.52% | 10 | 1,117 |
| 104.06 | 0.00 | - | 3 | 323 | 2024-12-20 | 3.81 | -0.20 | -4.99% | 16 | 172,644 |
| 98.06 | 0.00 | - | 18 | 60 | 2024-12-31 | 4.15 | -0.25 | -5.68% | 11 | 92 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 107.38 | 0.00 | - | 6 | 61 | 2025-03-21 | 6.34 | 0.00 | - | 1 | 1,825 |
| 106.55 | 0.00 | - | 1 | 4 | 2025-03-31 | 6.76 | 0.00 | - | 1 | 10 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.