U.S. markets open in 5 hours 12 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,536.00 +10.00 (+0.03%) F Nasdaq
20,063.75 +91.50 (+0.46%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
80.99 +0.16 (+0.20%) Oro
2,325.40 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:399.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | +2.22 | +2.88% | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 205 | 3,074 |
| 84.72 | -2.75 | -3.14% | 4 | 5,307 | 2024-09-20 | 1.27 | -0.07 | -5.22% | 5 | 9,851 |
| 89.20 | 0.00 | - | 2 | 51 | 2024-09-30 | 1.49 | -0.23 | -13.37% | 1 | 998 |
| 95.12 | 0.00 | - | 6 | 7,910 | 2024-12-20 | 4.27 | -0.27 | -5.95% | 2 | 9,113 |
| 91.82 | 0.00 | - | 42 | 3,302 | 2025-01-17 | 5.01 | -0.49 | -8.91% | 27 | 0 |
| 104.59 | 0.00 | - | 4 | 2,764 | 2025-06-20 | 9.37 | -0.63 | -6.30% | 1 | 13,279 |
| 116.51 | -7.32 | -5.91% | 5 | 1,472 | 2025-12-19 | 14.25 | -0.52 | -3.52% | 489 | 6,648 |
| 100.10 | 0.00 | - | 8 | 1,039 | 2026-01-16 | 15.32 | 0.00 | - | 40 | 188 |
| 126.00 | 0.00 | - | 1 | 70 | 2026-06-18 | 18.50 | 0.00 | - | 2 | 46 |
| 135.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 21.87 | 0.00 | - | 4 | 1,741 |
© 2024 Yahoo. Todos los derechos reservados.