U.S. markets open in 5 hours 27 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,326.20 -4.60 (-0.20%)
(QQQ)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:400.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | +1.40 | +1.82% | 6 | 15 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 5,683 |
| 79.99 | -0.17 | -0.21% | 4 | 28 | 2024-07-05 | 0.03 | 0.00 | - | 5 | 753 |
| 80.01 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.09 | -0.04 | -30.77% | 25 | 225 |
| 80.41 | 0.00 | - | 22 | 866 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 107 | 24,814 |
| 81.11 | 0.00 | - | 16 | 66 | 2024-07-26 | 0.24 | 0.00 | - | 8 | 3,207 |
| 87.97 | 0.00 | - | - | 3 | 2024-08-02 | 0.31 | -0.04 | -11.43% | 3 | 267 |
| 84.14 | 0.00 | - | 20 | 1,406 | 2024-08-16 | 0.53 | -0.09 | -14.52% | 882 | 16,890 |
| 84.04 | +2.05 | +2.50% | 2 | 2,228 | 2024-09-20 | 1.23 | -0.24 | -16.33% | 269 | 49,217 |
| 86.00 | -1.26 | -1.44% | 2 | 0 | 2024-09-30 | 1.46 | -0.31 | -17.51% | 36 | 1,222 |
| 86.20 | 0.00 | - | 24 | 1,291 | 2024-10-18 | 2.05 | -0.22 | -9.69% | 25 | 8,760 |
| 87.77 | -7.93 | -8.29% | 7 | 107 | 2024-11-15 | 3.13 | -0.42 | -11.83% | 47 | 1,166 |
| 94.28 | 0.00 | - | 8 | 702 | 2024-12-20 | 4.21 | -0.50 | -10.62% | 167 | 36,805 |
| 92.00 | -3.19 | -3.35% | 2 | 264 | 2024-12-31 | 4.73 | -0.09 | -1.87% | 2 | 1,579 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 98.11 | -3.48 | -3.43% | 13 | 0 | 2025-03-21 | 7.31 | -0.03 | -0.41% | 14 | 0 |
| 99.00 | 0.00 | - | 7 | 0 | 2025-03-31 | 7.29 | -0.55 | -7.02% | 1 | 1,584 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 117.03 | 0.00 | - | 32 | 0 | 2026-01-16 | 15.02 | +0.17 | +1.14% | 3 | 1,034 |
| 128.50 | 0.00 | - | 2 | 37 | 2026-06-18 | 18.27 | 0.00 | - | 90 | 100 |
| 136.85 | +0.85 | +0.63% | 4 | 0 | 2026-12-18 | 21.43 | -0.63 | -2.86% | 4 | 4,221 |
© 2024 Yahoo. Todos los derechos reservados.