U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,064.25 +92.00 (+0.46%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.20 -4.60 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:404.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 416 |
| 82.35 | 0.00 | - | 2 | 1,698 | 2024-09-20 | 1.54 | 0.00 | - | 34 | 4,087 |
| 78.81 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.71 | -0.06 | -3.39% | 1 | 142 |
| 90.48 | 0.00 | - | 34 | 1,818 | 2024-12-20 | 4.74 | 0.00 | - | 101 | 3,246 |
| 91.35 | 0.00 | - | 6 | 2,120 | 2025-01-17 | 5.46 | -0.56 | -9.30% | 10 | 0 |
| 103.50 | +2.32 | +2.29% | 1 | 1,278 | 2025-06-20 | 10.27 | -0.23 | -2.19% | 36 | 3,600 |
| 120.00 | 0.00 | - | 16 | 1,857 | 2025-12-19 | 14.86 | 0.00 | - | 2 | 3,935 |
| 116.93 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 7 | 333 |
| 127.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 18.57 | 0.00 | - | 1 | 69 |
| 135.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.71 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. Todos los derechos reservados.