Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:405.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.01 | -0.02 | -66.67% | 69 | 5 |
| - | - | - | - | - | 2024-05-30 | 0.03 | 0.00 | - | 9 | 0 |
| 52.98 | +1.80 | +3.52% | 13 | 61 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 36 | 3,069 |
| 53.49 | +2.77 | +5.46% | 5 | 53 | 2024-06-07 | 0.11 | -0.06 | -35.29% | 100 | 1,586 |
| 47.37 | 0.00 | - | 9 | 16 | 2024-06-14 | 0.25 | -0.13 | -34.21% | 57 | 846 |
| 55.82 | +1.89 | +3.50% | 31 | 2,602 | 2024-06-21 | 0.40 | -0.14 | -25.93% | 537 | 56,880 |
| 55.81 | +7.01 | +14.36% | 22 | 70 | 2024-06-28 | 0.62 | +0.03 | +5.08% | 7 | 228 |
| - | - | - | - | - | 2024-07-05 | 0.66 | -0.11 | -14.29% | 5 | - |
| 57.66 | 0.00 | - | 10 | 736 | 2024-07-19 | 1.04 | -0.29 | -21.80% | 163 | 16,487 |
| 60.32 | +4.65 | +8.35% | 4 | 59 | 2024-08-16 | 1.92 | -0.41 | -17.60% | 101 | 7,289 |
| 63.22 | +2.54 | +4.19% | 2 | 309 | 2024-09-20 | 3.04 | -0.58 | -16.02% | 9 | 5,313 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 62.96 | 0.00 | - | 3 | 65 | 2024-10-18 | 4.23 | -0.77 | -15.40% | 4 | 445 |
| 64.17 | 0.00 | - | 1 | 26 | 2024-11-15 | 5.38 | 0.00 | - | 1 | 4,174 |
| 71.89 | 0.00 | - | 8 | 1,078 | 2024-12-20 | 7.00 | +0.16 | +2.34% | 3 | 1,555 |
| 67.42 | 0.00 | - | 2 | 261 | 2024-12-31 | 7.37 | +0.24 | +3.37% | 1 | 419 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 71.80 | 0.00 | - | 1 | 354 | 2025-03-21 | 9.96 | -1.08 | -9.78% | 150 | 1,287 |
| - | - | - | - | - | 2025-03-31 | 11.32 | 0.00 | - | 1 | 4 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. Todos los derechos reservados.